Omani rial uzbekistani som history for August 2023. The highest quote for this month is 31541.9 (23/08/2023) and the lowest 31440 (22/08/2023). The difference between high and low is 0.32.
OMR UZS average rate for August 2023 is 31070.28696, the change between 01/08/2023 and 31/08/2023 is -4.02 %.
01 August 2023 | 1 OMR = 30237.90 UZS |
02 August 2023 | 1 OMR = 30329.30 UZS |
03 August 2023 | 1 OMR = 30340.50 UZS |
04 August 2023 | 1 OMR = 30355.40 UZS |
07 August 2023 | 1 OMR = 30086.80 UZS |
08 August 2023 | 1 OMR = 30331.50 UZS |
09 August 2023 | 1 OMR = 30314.50 UZS |
10 August 2023 | 1 OMR = 30326.80 UZS |
11 August 2023 | 1 OMR = 30329.00 UZS |
14 August 2023 | 1 OMR = 32347.90 UZS |
15 August 2023 | 1 OMR = 31413.20 UZS |
16 August 2023 | 1 OMR = 31421.60 UZS |
17 August 2023 | 1 OMR = 31490.20 UZS |
18 August 2023 | 1 OMR = 31411.90 UZS |
21 August 2023 | 1 OMR = 32364.60 UZS |
22 August 2023 | 1 OMR = 31478.20 UZS |
23 August 2023 | 1 OMR = 31491.90 UZS |
24 August 2023 | 1 OMR = 31488.80 UZS |
25 August 2023 | 1 OMR = 31437.70 UZS |
28 August 2023 | 1 OMR = 31365.40 UZS |
29 August 2023 | 1 OMR = 31388.30 UZS |
30 August 2023 | 1 OMR = 31411.50 UZS |
31 August 2023 | 1 OMR = 31453.70 UZS |