Omani rial uruguayan peso history for October 2023. The highest quote for this month is 103.59 (21/10/2023) and the lowest 105.75 (30/10/2023). The difference between high and low is -2.09.
OMR UYU average rate for October 2023 is 101.83611, the change between 01/10/2023 and 31/10/2023 is -2.58 %.
01 October 2023 | 1 OMR = 99.89 UYU |
02 October 2023 | 1 OMR = 98.91 UYU |
03 October 2023 | 1 OMR = 98.86 UYU |
04 October 2023 | 1 OMR = 99.12 UYU |
05 October 2023 | 1 OMR = 99.41 UYU |
06 October 2023 | 1 OMR = 100.3 UYU |
07 October 2023 | 1 OMR = 101.7 UYU |
09 October 2023 | 1 OMR = 100.0 UYU |
10 October 2023 | 1 OMR = 100.6 UYU |
11 October 2023 | 1 OMR = 101.9 UYU |
12 October 2023 | 1 OMR = 102.5 UYU |
13 October 2023 | 1 OMR = 102.8 UYU |
16 October 2023 | 1 OMR = 105.4 UYU |
17 October 2023 | 1 OMR = 102.8 UYU |
18 October 2023 | 1 OMR = 102.6 UYU |
19 October 2023 | 1 OMR = 102.7 UYU |
20 October 2023 | 1 OMR = 102.6 UYU |
21 October 2023 | 1 OMR = 103.6 UYU |
22 October 2023 | 1 OMR = 103.6 UYU |
23 October 2023 | 1 OMR = 102.3 UYU |
24 October 2023 | 1 OMR = 102.5 UYU |
25 October 2023 | 1 OMR = 102.5 UYU |
26 October 2023 | 1 OMR = 102.4 UYU |
27 October 2023 | 1 OMR = 102.5 UYU |
29 October 2023 | 1 OMR = 103.6 UYU |
30 October 2023 | 1 OMR = 102.2 UYU |
31 October 2023 | 1 OMR = 102.5 UYU |