Omani rial ugandan shilling history for February 2024. The highest quote for this month is 10184.7 (27/02/2024) and the lowest 10252.1 (12/02/2024). The difference between high and low is -0.66.
OMR UGX average rate for February 2024 is 9982.00037, the change between 01/02/2024 and 29/02/2024 is -3.27 %.
01 February 2024 | 1 OMR = 9820.06 UGX |
02 February 2024 | 1 OMR = 9845.12 UGX |
03 February 2024 | 1 OMR = 9883.64 UGX |
04 February 2024 | 1 OMR = 9883.64 UGX |
05 February 2024 | 1 OMR = 9925.26 UGX |
06 February 2024 | 1 OMR = 9871.11 UGX |
07 February 2024 | 1 OMR = 9866.20 UGX |
08 February 2024 | 1 OMR = 9862.75 UGX |
09 February 2024 | 1 OMR = 9900.37 UGX |
12 February 2024 | 1 OMR = 9928.34 UGX |
13 February 2024 | 1 OMR = 9955.04 UGX |
14 February 2024 | 1 OMR = 9969.53 UGX |
15 February 2024 | 1 OMR = 9980.59 UGX |
16 February 2024 | 1 OMR = 9974.80 UGX |
17 February 2024 | 1 OMR = 10039.50 UGX |
18 February 2024 | 1 OMR = 10039.50 UGX |
19 February 2024 | 1 OMR = 9980.36 UGX |
20 February 2024 | 1 OMR = 9999.60 UGX |
21 February 2024 | 1 OMR = 10015.70 UGX |
22 February 2024 | 1 OMR = 10040.10 UGX |
23 February 2024 | 1 OMR = 10043.20 UGX |
24 February 2024 | 1 OMR = 10042.10 UGX |
25 February 2024 | 1 OMR = 10042.10 UGX |
26 February 2024 | 1 OMR = 10130.30 UGX |
27 February 2024 | 1 OMR = 10193.20 UGX |
28 February 2024 | 1 OMR = 10140.40 UGX |
29 February 2024 | 1 OMR = 10141.50 UGX |