Historic Omani rial Swazi lilangeni

Omani rial swazi lilangeni history for January 2024. The highest quote for this month is 50.033 (23/01/2024) and the lowest 49.382 (23/01/2024). The difference between high and low is 1.3.

OMR SZL average rate for January 2024 is 48.765, the change between 01/01/2024 and 31/01/2024 is -2.77 %.

01 January 20241 OMR = 47.69 SZL
02 January 20241 OMR = 47.73 SZL
03 January 20241 OMR = 48.39 SZL
04 January 20241 OMR = 48.40 SZL
05 January 20241 OMR = 48.73 SZL
06 January 20241 OMR = 48.53 SZL
07 January 20241 OMR = 48.53 SZL
08 January 20241 OMR = 50.12 SZL
09 January 20241 OMR = 48.47 SZL
10 January 20241 OMR = 48.29 SZL
11 January 20241 OMR = 48.67 SZL
12 January 20241 OMR = 48.04 SZL
14 January 20241 OMR = 48.29 SZL
15 January 20241 OMR = 48.05 SZL
16 January 20241 OMR = 48.15 SZL
17 January 20241 OMR = 48.82 SZL
18 January 20241 OMR = 49.67 SZL
19 January 20241 OMR = 49.67 SZL
22 January 20241 OMR = 48.95 SZL
23 January 20241 OMR = 50.08 SZL
24 January 20241 OMR = 49.64 SZL
25 January 20241 OMR = 49.27 SZL
26 January 20241 OMR = 49.22 SZL
28 January 20241 OMR = 48.80 SZL
29 January 20241 OMR = 48.46 SZL
30 January 20241 OMR = 49.01 SZL
31 January 20241 OMR = 49.01 SZL

16/03/2021: New 5 Rial Polymer Banknote Introduced

A new polymer banknote with a denomination of 5 rials was introduced, enhancing durability and security features of the currency.

15/01/2003: New Omani Rial Banknotes Issued

New series of Omani rial banknotes were introduced, featuring enhanced security features and updated designs.

12/06/1994: Smaller Denomination Coins Issued

Small denomination coins, including 5, 10, 25, and 50 baisa coins, were issued in order to facilitate everyday transactions.

17/03/1986: 200 Baisa Coin Introduced

A new 200 baisa coin was introduced, becoming the highest denomination coin in circulation at that time.

11/11/1975: 1/8 Rial Copper-Nickel Coin Introduced

A new 1/8 rial coin made of copper-nickel was introduced, representing a fractional value of the rial currency.

02/03/1973: Rial Oman Pegged to US Dollar

The Omani rial was officially pegged to the United States dollar, with an exchange rate of 1 OMR = 2.895 USD.

27/07/1970: Rial Oman is Introduced

The Omani rial was introduced, replacing the Gulf rupee at a rate of 1 rial = 2.6008 rupees.
OMR SZL January 2024
OMR SZL February 2024
OMR SZL March 2024
OMR SZL April 2024
OMR SZL May 2024
OMR SZL June 2024
OMR SZL July 2024
OMR SZL August 2024
OMR SZL September 2024
OMR SZL October 2024
OMR SZL November 2024
OMR SZL December 2024
OMR SZL January 2025