Omani rial seychellois rupee history for December 2023. The highest quote for this month is 36.77 (02/12/2023) and the lowest 36.77 (02/12/2023). The difference between high and low is 0.
OMR SCR average rate for December 2023 is 33.98889, the change between 01/12/2023 and 31/12/2023 is -0.93 %.
01 December 2023 | 1 OMR = 32.71 SCR |
02 December 2023 | 1 OMR = 36.77 SCR |
03 December 2023 | 1 OMR = 36.77 SCR |
04 December 2023 | 1 OMR = 34.89 SCR |
05 December 2023 | 1 OMR = 32.05 SCR |
06 December 2023 | 1 OMR = 32.53 SCR |
07 December 2023 | 1 OMR = 31.20 SCR |
08 December 2023 | 1 OMR = 31.24 SCR |
10 December 2023 | 1 OMR = 36.62 SCR |
11 December 2023 | 1 OMR = 32.37 SCR |
12 December 2023 | 1 OMR = 33.08 SCR |
13 December 2023 | 1 OMR = 32.79 SCR |
14 December 2023 | 1 OMR = 32.39 SCR |
15 December 2023 | 1 OMR = 33.09 SCR |
16 December 2023 | 1 OMR = 36.53 SCR |
17 December 2023 | 1 OMR = 36.53 SCR |
18 December 2023 | 1 OMR = 32.97 SCR |
19 December 2023 | 1 OMR = 32.54 SCR |
20 December 2023 | 1 OMR = 32.74 SCR |
21 December 2023 | 1 OMR = 32.66 SCR |
22 December 2023 | 1 OMR = 32.40 SCR |
23 December 2023 | 1 OMR = 36.32 SCR |
24 December 2023 | 1 OMR = 36.32 SCR |
25 December 2023 | 1 OMR = 36.04 SCR |
26 December 2023 | 1 OMR = 36.12 SCR |
27 December 2023 | 1 OMR = 36.15 SCR |
28 December 2023 | 1 OMR = 32.86 SCR |
29 December 2023 | 1 OMR = 33.02 SCR |