Omani rial rwandan franc history for September 2023. The highest quote for this month is 3157.62 (28/09/2023) and the lowest 3151.35 (29/09/2023). The difference between high and low is 0.2.
OMR RWF average rate for September 2023 is 3106.88783, the change between 01/09/2023 and 30/09/2023 is -1.94 %.
01 September 2023 | 1 OMR = 3065.59 RWF |
04 September 2023 | 1 OMR = 3076.68 RWF |
05 September 2023 | 1 OMR = 3078.99 RWF |
06 September 2023 | 1 OMR = 3071.70 RWF |
07 September 2023 | 1 OMR = 3083.98 RWF |
08 September 2023 | 1 OMR = 3086.65 RWF |
11 September 2023 | 1 OMR = 3200.00 RWF |
12 September 2023 | 1 OMR = 3099.08 RWF |
13 September 2023 | 1 OMR = 3088.62 RWF |
14 September 2023 | 1 OMR = 3091.88 RWF |
18 September 2023 | 1 OMR = 3207.67 RWF |
19 September 2023 | 1 OMR = 3102.22 RWF |
20 September 2023 | 1 OMR = 3089.22 RWF |
21 September 2023 | 1 OMR = 3102.38 RWF |
22 September 2023 | 1 OMR = 3109.55 RWF |
23 September 2023 | 1 OMR = 3109.45 RWF |
24 September 2023 | 1 OMR = 3109.45 RWF |
25 September 2023 | 1 OMR = 3108.93 RWF |
26 September 2023 | 1 OMR = 3102.28 RWF |
27 September 2023 | 1 OMR = 3089.37 RWF |
28 September 2023 | 1 OMR = 3128.41 RWF |
29 September 2023 | 1 OMR = 3131.14 RWF |
30 September 2023 | 1 OMR = 3125.18 RWF |