Omani rial russian ruble history for January 2024. The highest quote for this month is 240.49 (04/01/2024) and the lowest 238.82 (01/01/2024). The difference between high and low is 0.69.
OMR RUB average rate for January 2024 is 233.70037, the change between 01/01/2024 and 31/01/2024 is -0.69 %.
| 01 January 2024 | 1 OMR = 232.4 RUB |
| 02 January 2024 | 1 OMR = 232.4 RUB |
| 03 January 2024 | 1 OMR = 235.7 RUB |
| 04 January 2024 | 1 OMR = 239.8 RUB |
| 05 January 2024 | 1 OMR = 238.1 RUB |
| 06 January 2024 | 1 OMR = 236.0 RUB |
| 07 January 2024 | 1 OMR = 236.0 RUB |
| 08 January 2024 | 1 OMR = 244.9 RUB |
| 09 January 2024 | 1 OMR = 237.0 RUB |
| 10 January 2024 | 1 OMR = 237.0 RUB |
| 11 January 2024 | 1 OMR = 237.0 RUB |
| 12 January 2024 | 1 OMR = 234.4 RUB |
| 14 January 2024 | 1 OMR = 228.5 RUB |
| 15 January 2024 | 1 OMR = 234.1 RUB |
| 16 January 2024 | 1 OMR = 234.3 RUB |
| 17 January 2024 | 1 OMR = 229.1 RUB |
| 18 January 2024 | 1 OMR = 231.0 RUB |
| 19 January 2024 | 1 OMR = 231.0 RUB |
| 22 January 2024 | 1 OMR = 232.9 RUB |
| 23 January 2024 | 1 OMR = 229.4 RUB |
| 24 January 2024 | 1 OMR = 229.4 RUB |
| 25 January 2024 | 1 OMR = 231.2 RUB |
| 26 January 2024 | 1 OMR = 229.4 RUB |
| 28 January 2024 | 1 OMR = 233.2 RUB |
| 29 January 2024 | 1 OMR = 229.2 RUB |
| 30 January 2024 | 1 OMR = 232.7 RUB |
| 31 January 2024 | 1 OMR = 234.0 RUB |