Omani rial philippine peso history for January 2024. The highest quote for this month is 147.41 (25/01/2024) and the lowest 148.27 (01/01/2024). The difference between high and low is -0.58.
OMR PHP average rate for January 2024 is 145.78222, the change between 01/01/2024 and 31/01/2024 is -2 %.
01 January 2024 | 1 OMR = 143.9 PHP |
02 January 2024 | 1 OMR = 144.3 PHP |
03 January 2024 | 1 OMR = 144.9 PHP |
04 January 2024 | 1 OMR = 145.2 PHP |
05 January 2024 | 1 OMR = 144.8 PHP |
06 January 2024 | 1 OMR = 144.3 PHP |
07 January 2024 | 1 OMR = 144.4 PHP |
08 January 2024 | 1 OMR = 149.5 PHP |
09 January 2024 | 1 OMR = 145.1 PHP |
10 January 2024 | 1 OMR = 146.3 PHP |
11 January 2024 | 1 OMR = 146.1 PHP |
12 January 2024 | 1 OMR = 145.9 PHP |
14 January 2024 | 1 OMR = 145.2 PHP |
15 January 2024 | 1 OMR = 145.3 PHP |
16 January 2024 | 1 OMR = 145.3 PHP |
17 January 2024 | 1 OMR = 145.6 PHP |
18 January 2024 | 1 OMR = 145.8 PHP |
19 January 2024 | 1 OMR = 145.2 PHP |
22 January 2024 | 1 OMR = 145.5 PHP |
23 January 2024 | 1 OMR = 146.9 PHP |
24 January 2024 | 1 OMR = 146.8 PHP |
25 January 2024 | 1 OMR = 146.5 PHP |
26 January 2024 | 1 OMR = 147.3 PHP |
28 January 2024 | 1 OMR = 146.3 PHP |
29 January 2024 | 1 OMR = 146.4 PHP |
30 January 2024 | 1 OMR = 146.8 PHP |
31 January 2024 | 1 OMR = 146.8 PHP |