Omani rial north korean won history for January 2024. The highest quote for this month is 2345.97 (11/01/2024) and the lowest 2409.2 (01/01/2024). The difference between high and low is -2.7.
OMR KPW average rate for January 2024 is 2347.53407, the change between 01/01/2024 and 31/01/2024 is -0.1 %.
01 January 2024 | 1 OMR = 2343.99 KPW |
02 January 2024 | 1 OMR = 2343.99 KPW |
03 January 2024 | 1 OMR = 2346.66 KPW |
04 January 2024 | 1 OMR = 2346.90 KPW |
05 January 2024 | 1 OMR = 2346.33 KPW |
06 January 2024 | 1 OMR = 2337.66 KPW |
07 January 2024 | 1 OMR = 2337.66 KPW |
08 January 2024 | 1 OMR = 2425.04 KPW |
09 January 2024 | 1 OMR = 2346.36 KPW |
10 January 2024 | 1 OMR = 2346.81 KPW |
11 January 2024 | 1 OMR = 2346.36 KPW |
12 January 2024 | 1 OMR = 2346.35 KPW |
14 January 2024 | 1 OMR = 2338.27 KPW |
15 January 2024 | 1 OMR = 2343.93 KPW |
16 January 2024 | 1 OMR = 2346.22 KPW |
17 January 2024 | 1 OMR = 2344.06 KPW |
18 January 2024 | 1 OMR = 2346.39 KPW |
19 January 2024 | 1 OMR = 2346.41 KPW |
22 January 2024 | 1 OMR = 2344.06 KPW |
23 January 2024 | 1 OMR = 2346.43 KPW |
24 January 2024 | 1 OMR = 2346.39 KPW |
25 January 2024 | 1 OMR = 2346.40 KPW |
26 January 2024 | 1 OMR = 2346.44 KPW |
28 January 2024 | 1 OMR = 2337.66 KPW |
29 January 2024 | 1 OMR = 2343.93 KPW |
30 January 2024 | 1 OMR = 2346.39 KPW |
31 January 2024 | 1 OMR = 2346.33 KPW |