Omani rial mongolian tugrik history for December 2023. The highest quote for this month is 8946.08 (01/12/2023) and the lowest 9195.45 (11/12/2023). The difference between high and low is -2.79.
OMR MNT average rate for December 2023 is 8922.93333, the change between 01/12/2023 and 31/12/2023 is +0.62 %.
01 December 2023 | 1 OMR = 8946.60 MNT |
02 December 2023 | 1 OMR = 8916.91 MNT |
03 December 2023 | 1 OMR = 8916.91 MNT |
04 December 2023 | 1 OMR = 9213.58 MNT |
05 December 2023 | 1 OMR = 8942.89 MNT |
06 December 2023 | 1 OMR = 8942.44 MNT |
07 December 2023 | 1 OMR = 8933.45 MNT |
08 December 2023 | 1 OMR = 8931.32 MNT |
10 December 2023 | 1 OMR = 8900.86 MNT |
11 December 2023 | 1 OMR = 8920.52 MNT |
12 December 2023 | 1 OMR = 8920.75 MNT |
13 December 2023 | 1 OMR = 8921.44 MNT |
14 December 2023 | 1 OMR = 8918.07 MNT |
15 December 2023 | 1 OMR = 8915.14 MNT |
16 December 2023 | 1 OMR = 8883.03 MNT |
17 December 2023 | 1 OMR = 8883.03 MNT |
18 December 2023 | 1 OMR = 8904.75 MNT |
19 December 2023 | 1 OMR = 8909.08 MNT |
20 December 2023 | 1 OMR = 8909.30 MNT |
21 December 2023 | 1 OMR = 8909.13 MNT |
22 December 2023 | 1 OMR = 8909.16 MNT |
23 December 2023 | 1 OMR = 8876.39 MNT |
24 December 2023 | 1 OMR = 8893.85 MNT |
26 December 2023 | 1 OMR = 8917.69 MNT |
27 December 2023 | 1 OMR = 8900.81 MNT |
28 December 2023 | 1 OMR = 8891.06 MNT |
29 December 2023 | 1 OMR = 8891.04 MNT |