Omani rial moldovan leu history for August 2023. The highest quote for this month is 45.924 (25/08/2023) and the lowest 45.792 (19/08/2023). The difference between high and low is 0.29.
OMR MDL average rate for August 2023 is 45.60781, the change between 01/08/2023 and 31/08/2023 is -1.01 %.
01 August 2023 | 1 OMR = 45.38 MDL |
02 August 2023 | 1 OMR = 45.90 MDL |
03 August 2023 | 1 OMR = 45.62 MDL |
04 August 2023 | 1 OMR = 45.24 MDL |
07 August 2023 | 1 OMR = 44.70 MDL |
08 August 2023 | 1 OMR = 45.01 MDL |
09 August 2023 | 1 OMR = 45.35 MDL |
10 August 2023 | 1 OMR = 45.50 MDL |
11 August 2023 | 1 OMR = 45.42 MDL |
12 August 2023 | 1 OMR = 45.53 MDL |
14 August 2023 | 1 OMR = 46.61 MDL |
15 August 2023 | 1 OMR = 45.13 MDL |
16 August 2023 | 1 OMR = 45.17 MDL |
17 August 2023 | 1 OMR = 45.33 MDL |
18 August 2023 | 1 OMR = 45.33 MDL |
19 August 2023 | 1 OMR = 45.79 MDL |
20 August 2023 | 1 OMR = 45.79 MDL |
21 August 2023 | 1 OMR = 47.02 MDL |
22 August 2023 | 1 OMR = 45.73 MDL |
23 August 2023 | 1 OMR = 45.61 MDL |
24 August 2023 | 1 OMR = 45.80 MDL |
25 August 2023 | 1 OMR = 45.68 MDL |
28 August 2023 | 1 OMR = 45.71 MDL |
29 August 2023 | 1 OMR = 45.84 MDL |
30 August 2023 | 1 OMR = 45.80 MDL |
31 August 2023 | 1 OMR = 45.84 MDL |