Omani rial libyan dinar history for February 2024. The highest quote for this month is 12.635 (05/02/2024) and the lowest 12.919 (12/02/2024). The difference between high and low is -2.25.
OMR LYD average rate for February 2024 is 12.54363, the change between 01/02/2024 and 29/02/2024 is +0.07 %.
01 February 2024 | 1 OMR = 12.51 LYD |
02 February 2024 | 1 OMR = 12.49 LYD |
03 February 2024 | 1 OMR = 12.51 LYD |
04 February 2024 | 1 OMR = 12.53 LYD |
05 February 2024 | 1 OMR = 12.62 LYD |
06 February 2024 | 1 OMR = 12.53 LYD |
07 February 2024 | 1 OMR = 12.49 LYD |
08 February 2024 | 1 OMR = 12.57 LYD |
09 February 2024 | 1 OMR = 12.58 LYD |
12 February 2024 | 1 OMR = 12.51 LYD |
13 February 2024 | 1 OMR = 12.54 LYD |
14 February 2024 | 1 OMR = 12.57 LYD |
15 February 2024 | 1 OMR = 12.59 LYD |
16 February 2024 | 1 OMR = 12.59 LYD |
17 February 2024 | 1 OMR = 12.56 LYD |
18 February 2024 | 1 OMR = 12.56 LYD |
19 February 2024 | 1 OMR = 12.56 LYD |
20 February 2024 | 1 OMR = 12.55 LYD |
21 February 2024 | 1 OMR = 12.57 LYD |
22 February 2024 | 1 OMR = 12.57 LYD |
23 February 2024 | 1 OMR = 12.54 LYD |
24 February 2024 | 1 OMR = 12.52 LYD |
25 February 2024 | 1 OMR = 12.52 LYD |
26 February 2024 | 1 OMR = 12.50 LYD |
27 February 2024 | 1 OMR = 12.57 LYD |
28 February 2024 | 1 OMR = 12.54 LYD |
29 February 2024 | 1 OMR = 12.51 LYD |