Omani rial liberian dollar history for January 2024. The highest quote for this month is 492.06 (30/01/2024) and the lowest 501.65 (01/01/2024). The difference between high and low is -1.95.
OMR LRD average rate for January 2024 is 490.48346, the change between 01/01/2024 and 31/01/2024 is -0.9 %.
01 January 2024 | 1 OMR = 488.1 LRD |
02 January 2024 | 1 OMR = 488.3 LRD |
03 January 2024 | 1 OMR = 488.9 LRD |
04 January 2024 | 1 OMR = 488.9 LRD |
05 January 2024 | 1 OMR = 489.3 LRD |
06 January 2024 | 1 OMR = 487.8 LRD |
07 January 2024 | 1 OMR = 487.8 LRD |
08 January 2024 | 1 OMR = 505.5 LRD |
09 January 2024 | 1 OMR = 489.1 LRD |
10 January 2024 | 1 OMR = 489.2 LRD |
11 January 2024 | 1 OMR = 490.1 LRD |
12 January 2024 | 1 OMR = 490.1 LRD |
14 January 2024 | 1 OMR = 488.8 LRD |
15 January 2024 | 1 OMR = 489.6 LRD |
16 January 2024 | 1 OMR = 490.1 LRD |
17 January 2024 | 1 OMR = 489.8 LRD |
18 January 2024 | 1 OMR = 490.8 LRD |
19 January 2024 | 1 OMR = 490.8 LRD |
22 January 2024 | 1 OMR = 489.7 LRD |
23 January 2024 | 1 OMR = 490.7 LRD |
24 January 2024 | 1 OMR = 490.7 LRD |
25 January 2024 | 1 OMR = 491.4 LRD |
26 January 2024 | 1 OMR = 491.6 LRD |
29 January 2024 | 1 OMR = 491.1 LRD |
30 January 2024 | 1 OMR = 492.0 LRD |
31 January 2024 | 1 OMR = 492.5 LRD |