Omani rial lao kip history for December 2023. The highest quote for this month is 53906.3 (12/12/2023) and the lowest 55021.7 (11/12/2023). The difference between high and low is -2.07.
OMR LAK average rate for December 2023 is 53606.16071, the change between 01/12/2023 and 31/12/2023 is -0.23 %.
01 December 2023 | 1 OMR = 53316.90 LAK |
02 December 2023 | 1 OMR = 53741.20 LAK |
03 December 2023 | 1 OMR = 53741.20 LAK |
04 December 2023 | 1 OMR = 55012.40 LAK |
05 December 2023 | 1 OMR = 53896.90 LAK |
06 December 2023 | 1 OMR = 53884.40 LAK |
07 December 2023 | 1 OMR = 53493.60 LAK |
08 December 2023 | 1 OMR = 53912.20 LAK |
10 December 2023 | 1 OMR = 53806.20 LAK |
11 December 2023 | 1 OMR = 53453.80 LAK |
12 December 2023 | 1 OMR = 53907.70 LAK |
13 December 2023 | 1 OMR = 53456.40 LAK |
14 December 2023 | 1 OMR = 53903.30 LAK |
15 December 2023 | 1 OMR = 53766.00 LAK |
16 December 2023 | 1 OMR = 53411.30 LAK |
17 December 2023 | 1 OMR = 53411.30 LAK |
18 December 2023 | 1 OMR = 53264.70 LAK |
19 December 2023 | 1 OMR = 53132.10 LAK |
20 December 2023 | 1 OMR = 53379.00 LAK |
21 December 2023 | 1 OMR = 53573.50 LAK |
22 December 2023 | 1 OMR = 53651.90 LAK |
23 December 2023 | 1 OMR = 53376.60 LAK |
24 December 2023 | 1 OMR = 53515.60 LAK |
25 December 2023 | 1 OMR = 53077.30 LAK |
26 December 2023 | 1 OMR = 53223.00 LAK |
27 December 2023 | 1 OMR = 53535.30 LAK |
28 December 2023 | 1 OMR = 53689.00 LAK |
29 December 2023 | 1 OMR = 53439.70 LAK |