Omani rial kenyan shilling history for December 2023. The highest quote for this month is 407.83 (29/12/2023) and the lowest 408.84 (11/12/2023). The difference between high and low is -0.25.
OMR KES average rate for December 2023 is 400.28429, the change between 01/12/2023 and 31/12/2023 is -2.47 %.
01 December 2023 | 1 OMR = 396.9 KES |
02 December 2023 | 1 OMR = 397.7 KES |
03 December 2023 | 1 OMR = 397.7 KES |
04 December 2023 | 1 OMR = 405.5 KES |
05 December 2023 | 1 OMR = 396.9 KES |
06 December 2023 | 1 OMR = 397.0 KES |
07 December 2023 | 1 OMR = 397.2 KES |
08 December 2023 | 1 OMR = 399.5 KES |
10 December 2023 | 1 OMR = 398.2 KES |
11 December 2023 | 1 OMR = 399.9 KES |
12 December 2023 | 1 OMR = 396.9 KES |
13 December 2023 | 1 OMR = 397.3 KES |
14 December 2023 | 1 OMR = 397.2 KES |
15 December 2023 | 1 OMR = 397.8 KES |
16 December 2023 | 1 OMR = 398.8 KES |
17 December 2023 | 1 OMR = 398.8 KES |
18 December 2023 | 1 OMR = 401.5 KES |
19 December 2023 | 1 OMR = 399.3 KES |
20 December 2023 | 1 OMR = 400.2 KES |
21 December 2023 | 1 OMR = 401.5 KES |
22 December 2023 | 1 OMR = 403.4 KES |
23 December 2023 | 1 OMR = 403.8 KES |
24 December 2023 | 1 OMR = 404.9 KES |
25 December 2023 | 1 OMR = 400.2 KES |
26 December 2023 | 1 OMR = 402.3 KES |
27 December 2023 | 1 OMR = 404.3 KES |
28 December 2023 | 1 OMR = 406.7 KES |
29 December 2023 | 1 OMR = 406.7 KES |