Omani rial japanese yen history for February 2024. The highest quote for this month is 392.86 (28/02/2024) and the lowest 401.07 (12/02/2024). The difference between high and low is -2.09.
OMR JPY average rate for February 2024 is 389.56654, the change between 01/02/2024 and 29/02/2024 is -2.49 %.
01 February 2024 | 1 OMR = 383.2 JPY |
02 February 2024 | 1 OMR = 381.8 JPY |
04 February 2024 | 1 OMR = 384.9 JPY |
05 February 2024 | 1 OMR = 386.8 JPY |
06 February 2024 | 1 OMR = 387.6 JPY |
07 February 2024 | 1 OMR = 385.4 JPY |
08 February 2024 | 1 OMR = 386.1 JPY |
09 February 2024 | 1 OMR = 389.1 JPY |
12 February 2024 | 1 OMR = 388.5 JPY |
13 February 2024 | 1 OMR = 389.5 JPY |
14 February 2024 | 1 OMR = 393.0 JPY |
15 February 2024 | 1 OMR = 392.5 JPY |
16 February 2024 | 1 OMR = 390.9 JPY |
17 February 2024 | 1 OMR = 390.1 JPY |
18 February 2024 | 1 OMR = 390.1 JPY |
19 February 2024 | 1 OMR = 390.9 JPY |
20 February 2024 | 1 OMR = 391.8 JPY |
21 February 2024 | 1 OMR = 390.9 JPY |
22 February 2024 | 1 OMR = 392.0 JPY |
23 February 2024 | 1 OMR = 392.3 JPY |
24 February 2024 | 1 OMR = 390.9 JPY |
25 February 2024 | 1 OMR = 390.8 JPY |
26 February 2024 | 1 OMR = 392.0 JPY |
27 February 2024 | 1 OMR = 392.6 JPY |
28 February 2024 | 1 OMR = 392.4 JPY |
29 February 2024 | 1 OMR = 392.8 JPY |