Omani rial hungarian forint history for October 2023. The highest quote for this month is 978.44 (04/10/2023) and the lowest 985.11 (09/10/2023). The difference between high and low is -0.68.
OMR HUF average rate for October 2023 is 951.13, the change between 01/10/2023 and 31/10/2023 is +1.73 %.
01 October 2023 | 1 OMR = 955.9 HUF |
02 October 2023 | 1 OMR = 960.3 HUF |
03 October 2023 | 1 OMR = 966.8 HUF |
04 October 2023 | 1 OMR = 970.1 HUF |
05 October 2023 | 1 OMR = 960.3 HUF |
06 October 2023 | 1 OMR = 957.8 HUF |
07 October 2023 | 1 OMR = 949.0 HUF |
09 October 2023 | 1 OMR = 953.3 HUF |
10 October 2023 | 1 OMR = 957.8 HUF |
11 October 2023 | 1 OMR = 952.3 HUF |
12 October 2023 | 1 OMR = 947.9 HUF |
13 October 2023 | 1 OMR = 957.9 HUF |
16 October 2023 | 1 OMR = 991.2 HUF |
17 October 2023 | 1 OMR = 953.8 HUF |
18 October 2023 | 1 OMR = 947.8 HUF |
19 October 2023 | 1 OMR = 950.1 HUF |
20 October 2023 | 1 OMR = 942.0 HUF |
21 October 2023 | 1 OMR = 936.0 HUF |
22 October 2023 | 1 OMR = 936.2 HUF |
23 October 2023 | 1 OMR = 939.4 HUF |
24 October 2023 | 1 OMR = 932.4 HUF |
25 October 2023 | 1 OMR = 942.7 HUF |
26 October 2023 | 1 OMR = 947.5 HUF |
27 October 2023 | 1 OMR = 944.6 HUF |
29 October 2023 | 1 OMR = 942.7 HUF |
30 October 2023 | 1 OMR = 945.4 HUF |
31 October 2023 | 1 OMR = 939.4 HUF |