Omani rial honduran lempira history for February 2024. The highest quote for this month is 64.356 (16/02/2024) and the lowest 65.054 (12/02/2024). The difference between high and low is -1.08.
OMR HNL average rate for February 2024 is 63.77793, the change between 01/02/2024 and 29/02/2024 is +1.33 %.
01 February 2024 | 1 OMR = 63.90 HNL |
02 February 2024 | 1 OMR = 63.95 HNL |
03 February 2024 | 1 OMR = 63.95 HNL |
04 February 2024 | 1 OMR = 63.95 HNL |
05 February 2024 | 1 OMR = 63.63 HNL |
06 February 2024 | 1 OMR = 63.19 HNL |
07 February 2024 | 1 OMR = 63.95 HNL |
08 February 2024 | 1 OMR = 63.90 HNL |
09 February 2024 | 1 OMR = 63.95 HNL |
12 February 2024 | 1 OMR = 63.00 HNL |
13 February 2024 | 1 OMR = 64.13 HNL |
14 February 2024 | 1 OMR = 63.96 HNL |
15 February 2024 | 1 OMR = 63.90 HNL |
16 February 2024 | 1 OMR = 63.90 HNL |
17 February 2024 | 1 OMR = 63.98 HNL |
18 February 2024 | 1 OMR = 63.98 HNL |
19 February 2024 | 1 OMR = 63.07 HNL |
20 February 2024 | 1 OMR = 63.13 HNL |
21 February 2024 | 1 OMR = 63.93 HNL |
22 February 2024 | 1 OMR = 64.14 HNL |
23 February 2024 | 1 OMR = 64.27 HNL |
24 February 2024 | 1 OMR = 64.02 HNL |
25 February 2024 | 1 OMR = 64.02 HNL |
26 February 2024 | 1 OMR = 63.05 HNL |
27 February 2024 | 1 OMR = 64.15 HNL |
28 February 2024 | 1 OMR = 63.96 HNL |
29 February 2024 | 1 OMR = 63.05 HNL |