Omani rial guinean franc history for August 2023. The highest quote for this month is 22303.3 (01/08/2023) and the lowest 22306.3 (18/08/2023). The difference between high and low is -0.01.
OMR GNF average rate for August 2023 is 22258.87692, the change between 01/08/2023 and 31/08/2023 is +0.52 %.
01 August 2023 | 1 OMR = 22300.40 GNF |
02 August 2023 | 1 OMR = 22300.60 GNF |
03 August 2023 | 1 OMR = 22238.80 GNF |
04 August 2023 | 1 OMR = 22300.60 GNF |
07 August 2023 | 1 OMR = 22041.40 GNF |
08 August 2023 | 1 OMR = 22193.10 GNF |
09 August 2023 | 1 OMR = 22196.80 GNF |
10 August 2023 | 1 OMR = 22206.70 GNF |
11 August 2023 | 1 OMR = 22197.80 GNF |
12 August 2023 | 1 OMR = 22073.30 GNF |
14 August 2023 | 1 OMR = 22870.50 GNF |
15 August 2023 | 1 OMR = 22289.00 GNF |
16 August 2023 | 1 OMR = 22300.70 GNF |
17 August 2023 | 1 OMR = 22288.10 GNF |
18 August 2023 | 1 OMR = 22301.20 GNF |
19 August 2023 | 1 OMR = 22049.40 GNF |
20 August 2023 | 1 OMR = 22049.40 GNF |
21 August 2023 | 1 OMR = 22864.20 GNF |
22 August 2023 | 1 OMR = 22288.90 GNF |
23 August 2023 | 1 OMR = 22302.40 GNF |
24 August 2023 | 1 OMR = 22300.20 GNF |
25 August 2023 | 1 OMR = 22092.40 GNF |
28 August 2023 | 1 OMR = 22163.70 GNF |
29 August 2023 | 1 OMR = 22172.20 GNF |
30 August 2023 | 1 OMR = 22165.10 GNF |
31 August 2023 | 1 OMR = 22183.90 GNF |