Omani rial gibraltar pound history for November 2023. The highest quote for this month is 2.1455 (01/11/2023) and the lowest 2.1982 (13/11/2023). The difference between high and low is -2.46.
OMR GIP average rate for November 2023 is 2.0947, the change between 01/11/2023 and 30/11/2023 is +3.96 %.
01 November 2023 | 1 OMR = 2.148 GIP |
06 November 2023 | 1 OMR = 2.102 GIP |
07 November 2023 | 1 OMR = 2.119 GIP |
08 November 2023 | 1 OMR = 2.126 GIP |
09 November 2023 | 1 OMR = 2.125 GIP |
10 November 2023 | 1 OMR = 2.132 GIP |
12 November 2023 | 1 OMR = 2.125 GIP |
13 November 2023 | 1 OMR = 2.127 GIP |
14 November 2023 | 1 OMR = 2.098 GIP |
15 November 2023 | 1 OMR = 2.095 GIP |
16 November 2023 | 1 OMR = 2.096 GIP |
17 November 2023 | 1 OMR = 2.092 GIP |
18 November 2023 | 1 OMR = 2.083 GIP |
19 November 2023 | 1 OMR = 2.083 GIP |
20 November 2023 | 1 OMR = 2.087 GIP |
21 November 2023 | 1 OMR = 2.076 GIP |
22 November 2023 | 1 OMR = 2.079 GIP |
23 November 2023 | 1 OMR = 2.079 GIP |
24 November 2023 | 1 OMR = 2.066 GIP |
27 November 2023 | 1 OMR = 2.062 GIP |
28 November 2023 | 1 OMR = 2.062 GIP |
29 November 2023 | 1 OMR = 2.055 GIP |
30 November 2023 | 1 OMR = 2.063 GIP |