Omani rial gambian dalasi history for January 2024. The highest quote for this month is 174.13 (30/01/2024) and the lowest 178.41 (01/01/2024). The difference between high and low is -2.46.
OMR GMD average rate for January 2024 is 173.83565, the change between 01/01/2024 and 31/01/2024 is -0.17 %.
01 January 2024 | 1 OMR = 173.9 GMD |
02 January 2024 | 1 OMR = 173.6 GMD |
03 January 2024 | 1 OMR = 173.8 GMD |
04 January 2024 | 1 OMR = 173.3 GMD |
05 January 2024 | 1 OMR = 173.2 GMD |
08 January 2024 | 1 OMR = 178.9 GMD |
09 January 2024 | 1 OMR = 173.1 GMD |
10 January 2024 | 1 OMR = 173.1 GMD |
11 January 2024 | 1 OMR = 173.5 GMD |
12 January 2024 | 1 OMR = 173.5 GMD |
15 January 2024 | 1 OMR = 173.3 GMD |
16 January 2024 | 1 OMR = 173.5 GMD |
17 January 2024 | 1 OMR = 173.3 GMD |
18 January 2024 | 1 OMR = 173.4 GMD |
19 January 2024 | 1 OMR = 173.5 GMD |
22 January 2024 | 1 OMR = 173.2 GMD |
23 January 2024 | 1 OMR = 174.0 GMD |
24 January 2024 | 1 OMR = 174.0 GMD |
25 January 2024 | 1 OMR = 174.0 GMD |
26 January 2024 | 1 OMR = 173.9 GMD |
29 January 2024 | 1 OMR = 173.7 GMD |
30 January 2024 | 1 OMR = 174.3 GMD |
31 January 2024 | 1 OMR = 174.2 GMD |