Omani rial ethiopian birr history for November 2023. The highest quote for this month is 145.73 (23/11/2023) and the lowest 149.8 (27/11/2023). The difference between high and low is -2.79.
OMR ETB average rate for November 2023 is 144.63818, the change between 01/11/2023 and 30/11/2023 is -0.39 %.
01 November 2023 | 1 OMR = 144.3 ETB |
02 November 2023 | 1 OMR = 144.3 ETB |
03 November 2023 | 1 OMR = 144.8 ETB |
06 November 2023 | 1 OMR = 142.9 ETB |
07 November 2023 | 1 OMR = 144.6 ETB |
08 November 2023 | 1 OMR = 144.6 ETB |
09 November 2023 | 1 OMR = 144.7 ETB |
10 November 2023 | 1 OMR = 144.7 ETB |
13 November 2023 | 1 OMR = 144.5 ETB |
14 November 2023 | 1 OMR = 144.7 ETB |
15 November 2023 | 1 OMR = 144.7 ETB |
16 November 2023 | 1 OMR = 144.8 ETB |
17 November 2023 | 1 OMR = 144.8 ETB |
20 November 2023 | 1 OMR = 144.4 ETB |
21 November 2023 | 1 OMR = 144.6 ETB |
22 November 2023 | 1 OMR = 144.8 ETB |
23 November 2023 | 1 OMR = 145.7 ETB |
24 November 2023 | 1 OMR = 144.5 ETB |
27 November 2023 | 1 OMR = 145.2 ETB |
28 November 2023 | 1 OMR = 144.9 ETB |
29 November 2023 | 1 OMR = 144.9 ETB |
30 November 2023 | 1 OMR = 144.9 ETB |