Omani rial egyptian pound history for January 2024. The highest quote for this month is 80.891 (02/01/2024) and the lowest 82.597 (01/01/2024). The difference between high and low is -2.11.
OMR EGP average rate for January 2024 is 80.48119, the change between 01/01/2024 and 31/01/2024 is -0.16 %.
01 January 2024 | 1 OMR = 80.46 EGP |
02 January 2024 | 1 OMR = 80.75 EGP |
03 January 2024 | 1 OMR = 80.56 EGP |
04 January 2024 | 1 OMR = 80.57 EGP |
05 January 2024 | 1 OMR = 80.20 EGP |
06 January 2024 | 1 OMR = 79.87 EGP |
07 January 2024 | 1 OMR = 79.87 EGP |
08 January 2024 | 1 OMR = 82.41 EGP |
09 January 2024 | 1 OMR = 80.50 EGP |
10 January 2024 | 1 OMR = 80.50 EGP |
11 January 2024 | 1 OMR = 80.47 EGP |
12 January 2024 | 1 OMR = 80.49 EGP |
14 January 2024 | 1 OMR = 80.15 EGP |
15 January 2024 | 1 OMR = 80.46 EGP |
16 January 2024 | 1 OMR = 80.59 EGP |
17 January 2024 | 1 OMR = 80.41 EGP |
18 January 2024 | 1 OMR = 80.47 EGP |
19 January 2024 | 1 OMR = 80.46 EGP |
22 January 2024 | 1 OMR = 80.09 EGP |
23 January 2024 | 1 OMR = 80.50 EGP |
24 January 2024 | 1 OMR = 80.49 EGP |
25 January 2024 | 1 OMR = 80.49 EGP |
26 January 2024 | 1 OMR = 80.49 EGP |
28 January 2024 | 1 OMR = 80.31 EGP |
29 January 2024 | 1 OMR = 80.35 EGP |
30 January 2024 | 1 OMR = 80.50 EGP |
31 January 2024 | 1 OMR = 80.59 EGP |