Omani rial djiboutian franc history for February 2024. The highest quote for this month is 463.3 (07/02/2024) and the lowest 467.19 (12/02/2024). The difference between high and low is -0.84.
OMR DJF average rate for February 2024 is 460.20667, the change between 01/02/2024 and 29/02/2024 is +2.34 %.
01 February 2024 | 1 OMR = 463.3 DJF |
02 February 2024 | 1 OMR = 463.3 DJF |
03 February 2024 | 1 OMR = 462.4 DJF |
04 February 2024 | 1 OMR = 462.4 DJF |
05 February 2024 | 1 OMR = 457.1 DJF |
06 February 2024 | 1 OMR = 453.9 DJF |
07 February 2024 | 1 OMR = 453.6 DJF |
08 February 2024 | 1 OMR = 463.3 DJF |
09 February 2024 | 1 OMR = 463.3 DJF |
12 February 2024 | 1 OMR = 452.4 DJF |
13 February 2024 | 1 OMR = 463.3 DJF |
14 February 2024 | 1 OMR = 463.4 DJF |
15 February 2024 | 1 OMR = 463.4 DJF |
16 February 2024 | 1 OMR = 463.4 DJF |
17 February 2024 | 1 OMR = 462.0 DJF |
18 February 2024 | 1 OMR = 462.0 DJF |
19 February 2024 | 1 OMR = 452.9 DJF |
20 February 2024 | 1 OMR = 463.4 DJF |
21 February 2024 | 1 OMR = 463.3 DJF |
22 February 2024 | 1 OMR = 463.3 DJF |
23 February 2024 | 1 OMR = 453.6 DJF |
24 February 2024 | 1 OMR = 462.2 DJF |
25 February 2024 | 1 OMR = 462.5 DJF |
26 February 2024 | 1 OMR = 452.6 DJF |
27 February 2024 | 1 OMR = 463.4 DJF |
28 February 2024 | 1 OMR = 463.4 DJF |
29 February 2024 | 1 OMR = 452.5 DJF |