Omani rial canadian dollar history for December 2023. The highest quote for this month is 3.5462 (07/12/2023) and the lowest 3.6374 (11/12/2023). The difference between high and low is -2.57.
OMR CAD average rate for December 2023 is 3.49959, the change between 01/12/2023 and 31/12/2023 is +2.41 %.
01 December 2023 | 1 OMR = 3.534 CAD |
02 December 2023 | 1 OMR = 3.506 CAD |
03 December 2023 | 1 OMR = 3.507 CAD |
04 December 2023 | 1 OMR = 3.622 CAD |
05 December 2023 | 1 OMR = 3.529 CAD |
06 December 2023 | 1 OMR = 3.543 CAD |
07 December 2023 | 1 OMR = 3.543 CAD |
08 December 2023 | 1 OMR = 3.545 CAD |
10 December 2023 | 1 OMR = 3.528 CAD |
11 December 2023 | 1 OMR = 3.537 CAD |
12 December 2023 | 1 OMR = 3.536 CAD |
13 December 2023 | 1 OMR = 3.542 CAD |
14 December 2023 | 1 OMR = 3.522 CAD |
15 December 2023 | 1 OMR = 3.496 CAD |
16 December 2023 | 1 OMR = 3.477 CAD |
17 December 2023 | 1 OMR = 3.471 CAD |
18 December 2023 | 1 OMR = 3.485 CAD |
19 December 2023 | 1 OMR = 3.493 CAD |
20 December 2023 | 1 OMR = 3.476 CAD |
21 December 2023 | 1 OMR = 3.483 CAD |
22 December 2023 | 1 OMR = 3.463 CAD |
23 December 2023 | 1 OMR = 3.447 CAD |
24 December 2023 | 1 OMR = 3.454 CAD |
25 December 2023 | 1 OMR = 3.456 CAD |
26 December 2023 | 1 OMR = 3.462 CAD |
27 December 2023 | 1 OMR = 3.442 CAD |
28 December 2023 | 1 OMR = 3.442 CAD |
29 December 2023 | 1 OMR = 3.449 CAD |