Omani rial belarusian ruble history for December 2023. The highest quote for this month is 8.626 (18/12/2023) and the lowest 8.8313 (11/12/2023). The difference between high and low is -2.38.
OMR BYN average rate for December 2023 is 8.5863, the change between 01/12/2023 and 31/12/2023 is -0.72 %.
01 December 2023 | 1 OMR = 8.58 BYN |
02 December 2023 | 1 OMR = 8.55 BYN |
03 December 2023 | 1 OMR = 8.55 BYN |
04 December 2023 | 1 OMR = 8.84 BYN |
05 December 2023 | 1 OMR = 8.58 BYN |
06 December 2023 | 1 OMR = 8.57 BYN |
07 December 2023 | 1 OMR = 8.59 BYN |
08 December 2023 | 1 OMR = 8.58 BYN |
10 December 2023 | 1 OMR = 8.55 BYN |
11 December 2023 | 1 OMR = 8.58 BYN |
12 December 2023 | 1 OMR = 8.58 BYN |
13 December 2023 | 1 OMR = 8.58 BYN |
14 December 2023 | 1 OMR = 8.58 BYN |
15 December 2023 | 1 OMR = 8.57 BYN |
16 December 2023 | 1 OMR = 8.55 BYN |
17 December 2023 | 1 OMR = 8.55 BYN |
18 December 2023 | 1 OMR = 8.62 BYN |
19 December 2023 | 1 OMR = 8.58 BYN |
20 December 2023 | 1 OMR = 8.57 BYN |
21 December 2023 | 1 OMR = 8.58 BYN |
22 December 2023 | 1 OMR = 8.58 BYN |
23 December 2023 | 1 OMR = 8.55 BYN |
24 December 2023 | 1 OMR = 8.57 BYN |
25 December 2023 | 1 OMR = 8.59 BYN |
26 December 2023 | 1 OMR = 8.60 BYN |
27 December 2023 | 1 OMR = 8.60 BYN |
28 December 2023 | 1 OMR = 8.59 BYN |
29 December 2023 | 1 OMR = 8.64 BYN |