Omani rial bangladeshi taka history for September 2023. The highest quote for this month is 285.66 (30/09/2023) and the lowest 285.08 (24/09/2023). The difference between high and low is 0.2.
OMR BDT average rate for September 2023 is 283.04042, the change between 01/09/2023 and 30/09/2023 is -1.85 %.
01 September 2023 | 1 OMR = 280.5 BDT |
04 September 2023 | 1 OMR = 281.5 BDT |
05 September 2023 | 1 OMR = 282.5 BDT |
06 September 2023 | 1 OMR = 282.2 BDT |
07 September 2023 | 1 OMR = 281.5 BDT |
08 September 2023 | 1 OMR = 281.6 BDT |
11 September 2023 | 1 OMR = 290.6 BDT |
12 September 2023 | 1 OMR = 281.4 BDT |
13 September 2023 | 1 OMR = 281.5 BDT |
14 September 2023 | 1 OMR = 281.8 BDT |
15 September 2023 | 1 OMR = 281.7 BDT |
18 September 2023 | 1 OMR = 290.6 BDT |
19 September 2023 | 1 OMR = 281.7 BDT |
20 September 2023 | 1 OMR = 281.8 BDT |
21 September 2023 | 1 OMR = 281.9 BDT |
22 September 2023 | 1 OMR = 281.8 BDT |
23 September 2023 | 1 OMR = 285.1 BDT |
24 September 2023 | 1 OMR = 285.1 BDT |
25 September 2023 | 1 OMR = 280.4 BDT |
26 September 2023 | 1 OMR = 282.9 BDT |
27 September 2023 | 1 OMR = 283.0 BDT |
28 September 2023 | 1 OMR = 283.3 BDT |
29 September 2023 | 1 OMR = 283.0 BDT |
30 September 2023 | 1 OMR = 285.7 BDT |