Omani rial aruban florin history for January 2024. The highest quote for this month is 4.6786 (26/01/2024) and the lowest 4.7916 (01/01/2024). The difference between high and low is -2.42.
OMR AWG average rate for January 2024 is 4.66585, the change between 01/01/2024 and 31/01/2024 is +0.04 %.
01 January 2024 | 1 OMR = 4.669 AWG |
02 January 2024 | 1 OMR = 4.662 AWG |
03 January 2024 | 1 OMR = 4.667 AWG |
04 January 2024 | 1 OMR = 4.674 AWG |
05 January 2024 | 1 OMR = 4.673 AWG |
06 January 2024 | 1 OMR = 4.649 AWG |
07 January 2024 | 1 OMR = 4.649 AWG |
08 January 2024 | 1 OMR = 4.823 AWG |
09 January 2024 | 1 OMR = 4.667 AWG |
10 January 2024 | 1 OMR = 4.668 AWG |
11 January 2024 | 1 OMR = 4.673 AWG |
12 January 2024 | 1 OMR = 4.667 AWG |
14 January 2024 | 1 OMR = 4.651 AWG |
15 January 2024 | 1 OMR = 4.662 AWG |
16 January 2024 | 1 OMR = 4.666 AWG |
17 January 2024 | 1 OMR = 4.669 AWG |
18 January 2024 | 1 OMR = 4.667 AWG |
19 January 2024 | 1 OMR = 4.673 AWG |
22 January 2024 | 1 OMR = 4.662 AWG |
23 January 2024 | 1 OMR = 4.673 AWG |
24 January 2024 | 1 OMR = 4.673 AWG |
25 January 2024 | 1 OMR = 4.497 AWG |
26 January 2024 | 1 OMR = 4.680 AWG |
28 January 2024 | 1 OMR = 4.649 AWG |
29 January 2024 | 1 OMR = 4.675 AWG |
30 January 2024 | 1 OMR = 4.673 AWG |
31 January 2024 | 1 OMR = 4.667 AWG |