Norwegian krone russian ruble history for February 2024. The highest quote for this month is 8.8136 (26/02/2024) and the lowest 8.8709 (23/02/2024). The difference between high and low is -0.65.
NOK RUB average rate for February 2024 is 8.67975, the change between 01/02/2024 and 29/02/2024 is -1.36 %.
01 February 2024 | 1 NOK = 8.56 RUB |
02 February 2024 | 1 NOK = 8.67 RUB |
03 February 2024 | 1 NOK = 8.57 RUB |
05 February 2024 | 1 NOK = 8.57 RUB |
06 February 2024 | 1 NOK = 8.51 RUB |
07 February 2024 | 1 NOK = 8.55 RUB |
08 February 2024 | 1 NOK = 8.55 RUB |
09 February 2024 | 1 NOK = 8.59 RUB |
10 February 2024 | 1 NOK = 8.63 RUB |
12 February 2024 | 1 NOK = 8.68 RUB |
13 February 2024 | 1 NOK = 8.70 RUB |
14 February 2024 | 1 NOK = 8.58 RUB |
15 February 2024 | 1 NOK = 8.66 RUB |
16 February 2024 | 1 NOK = 8.77 RUB |
19 February 2024 | 1 NOK = 8.79 RUB |
20 February 2024 | 1 NOK = 8.82 RUB |
21 February 2024 | 1 NOK = 8.78 RUB |
22 February 2024 | 1 NOK = 8.79 RUB |
23 February 2024 | 1 NOK = 8.86 RUB |
26 February 2024 | 1 NOK = 8.83 RUB |
27 February 2024 | 1 NOK = 8.75 RUB |
28 February 2024 | 1 NOK = 8.73 RUB |
29 February 2024 | 1 NOK = 8.67 RUB |