Norwegian krone bitcoin history for February 2024. The highest quote for this month is 6021.07 (28/02/2024) and the lowest 5731.01 (29/02/2024). The difference between high and low is 4.82.
NOK BTC average rate for February 2024 is 4729.02625, the change between 01/02/2024 and 29/02/2024 is -41.04 %.
01 February 2024 | 1 NOK = 4097.02 BTC |
02 February 2024 | 1 NOK = 4140.89 BTC |
03 February 2024 | 1 NOK = 4051.97 BTC |
05 February 2024 | 1 NOK = 4017.77 BTC |
06 February 2024 | 1 NOK = 4030.91 BTC |
07 February 2024 | 1 NOK = 4185.66 BTC |
08 February 2024 | 1 NOK = 4281.12 BTC |
09 February 2024 | 1 NOK = 4442.47 BTC |
10 February 2024 | 1 NOK = 4533.54 BTC |
11 February 2024 | 1 NOK = 4583.14 BTC |
12 February 2024 | 1 NOK = 4743.28 BTC |
13 February 2024 | 1 NOK = 4738.39 BTC |
14 February 2024 | 1 NOK = 4857.66 BTC |
15 February 2024 | 1 NOK = 4910.38 BTC |
16 February 2024 | 1 NOK = 4956.66 BTC |
19 February 2024 | 1 NOK = 4933.60 BTC |
20 February 2024 | 1 NOK = 4984.71 BTC |
21 February 2024 | 1 NOK = 4944.39 BTC |
22 February 2024 | 1 NOK = 4898.03 BTC |
23 February 2024 | 1 NOK = 4833.31 BTC |
26 February 2024 | 1 NOK = 5176.97 BTC |
27 February 2024 | 1 NOK = 5437.60 BTC |
28 February 2024 | 1 NOK = 5938.54 BTC |
29 February 2024 | 1 NOK = 5778.62 BTC |