North Korean won south african rand history for January 2024. The highest quote for this month is 0.02134 (23/01/2024) and the lowest 0.021121 (20/01/2024). The difference between high and low is 1.03.
KPW ZAR average rate for January 2024 is 0.02083, the change between 01/01/2024 and 31/01/2024 is -2.79 %.
01 January 2024 | 1 KPW = 0.0203 ZAR |
02 January 2024 | 1 KPW = 0.0203 ZAR |
03 January 2024 | 1 KPW = 0.0206 ZAR |
04 January 2024 | 1 KPW = 0.0207 ZAR |
05 January 2024 | 1 KPW = 0.0208 ZAR |
06 January 2024 | 1 KPW = 0.0208 ZAR |
07 January 2024 | 1 KPW = 0.0208 ZAR |
08 January 2024 | 1 KPW = 0.0207 ZAR |
09 January 2024 | 1 KPW = 0.0206 ZAR |
10 January 2024 | 1 KPW = 0.0207 ZAR |
11 January 2024 | 1 KPW = 0.0207 ZAR |
12 January 2024 | 1 KPW = 0.0207 ZAR |
13 January 2024 | 1 KPW = 0.0207 ZAR |
14 January 2024 | 1 KPW = 0.0207 ZAR |
15 January 2024 | 1 KPW = 0.0207 ZAR |
16 January 2024 | 1 KPW = 0.0207 ZAR |
17 January 2024 | 1 KPW = 0.0211 ZAR |
18 January 2024 | 1 KPW = 0.0212 ZAR |
19 January 2024 | 1 KPW = 0.0210 ZAR |
20 January 2024 | 1 KPW = 0.0211 ZAR |
21 January 2024 | 1 KPW = 0.0211 ZAR |
22 January 2024 | 1 KPW = 0.0211 ZAR |
23 January 2024 | 1 KPW = 0.0213 ZAR |
24 January 2024 | 1 KPW = 0.0210 ZAR |
25 January 2024 | 1 KPW = 0.0210 ZAR |
26 January 2024 | 1 KPW = 0.0210 ZAR |
27 January 2024 | 1 KPW = 0.0209 ZAR |
28 January 2024 | 1 KPW = 0.0209 ZAR |
29 January 2024 | 1 KPW = 0.0208 ZAR |
30 January 2024 | 1 KPW = 0.0209 ZAR |
31 January 2024 | 1 KPW = 0.0209 ZAR |