North Korean won litecoin history for February 2024. The highest quote for this month is 0.09424 (29/02/2024) and the lowest 0.082361 (29/02/2024). The difference between high and low is 12.61.
KPW LTC average rate for February 2024 is 0.07819, the change between 01/02/2024 and 29/02/2024 is -18.4 %.
01 February 2024 | 1 KPW = 0.0750 LTC |
02 February 2024 | 1 KPW = 0.0756 LTC |
03 February 2024 | 1 KPW = 0.0765 LTC |
04 February 2024 | 1 KPW = 0.0744 LTC |
05 February 2024 | 1 KPW = 0.0751 LTC |
06 February 2024 | 1 KPW = 0.0759 LTC |
07 February 2024 | 1 KPW = 0.0762 LTC |
08 February 2024 | 1 KPW = 0.0784 LTC |
09 February 2024 | 1 KPW = 0.0785 LTC |
10 February 2024 | 1 KPW = 0.0787 LTC |
11 February 2024 | 1 KPW = 0.0795 LTC |
12 February 2024 | 1 KPW = 0.0810 LTC |
13 February 2024 | 1 KPW = 0.0767 LTC |
14 February 2024 | 1 KPW = 0.0777 LTC |
15 February 2024 | 1 KPW = 0.0776 LTC |
16 February 2024 | 1 KPW = 0.0785 LTC |
17 February 2024 | 1 KPW = 0.0778 LTC |
18 February 2024 | 1 KPW = 0.0786 LTC |
19 February 2024 | 1 KPW = 0.0792 LTC |
20 February 2024 | 1 KPW = 0.0774 LTC |
21 February 2024 | 1 KPW = 0.0766 LTC |
22 February 2024 | 1 KPW = 0.0764 LTC |
23 February 2024 | 1 KPW = 0.0765 LTC |
24 February 2024 | 1 KPW = 0.0782 LTC |
25 February 2024 | 1 KPW = 0.0779 LTC |
26 February 2024 | 1 KPW = 0.0799 LTC |
27 February 2024 | 1 KPW = 0.0823 LTC |
28 February 2024 | 1 KPW = 0.0829 LTC |
29 February 2024 | 1 KPW = 0.0888 LTC |