North Korean won guinean franc history for January 2024. The highest quote for this month is 9.517 (06/01/2024) and the lowest 9.49 (01/01/2024). The difference between high and low is 0.28.
KPW GNF average rate for January 2024 is 9.46607, the change between 01/01/2024 and 31/01/2024 is +0.09 %.
01 January 2024 | 1 KPW = 9.48 GNF |
02 January 2024 | 1 KPW = 9.49 GNF |
03 January 2024 | 1 KPW = 9.46 GNF |
04 January 2024 | 1 KPW = 9.46 GNF |
05 January 2024 | 1 KPW = 9.47 GNF |
06 January 2024 | 1 KPW = 9.44 GNF |
07 January 2024 | 1 KPW = 9.46 GNF |
08 January 2024 | 1 KPW = 9.43 GNF |
09 January 2024 | 1 KPW = 9.47 GNF |
10 January 2024 | 1 KPW = 9.46 GNF |
11 January 2024 | 1 KPW = 9.47 GNF |
12 January 2024 | 1 KPW = 9.47 GNF |
14 January 2024 | 1 KPW = 9.45 GNF |
15 January 2024 | 1 KPW = 9.45 GNF |
16 January 2024 | 1 KPW = 9.45 GNF |
17 January 2024 | 1 KPW = 9.47 GNF |
18 January 2024 | 1 KPW = 9.47 GNF |
19 January 2024 | 1 KPW = 9.48 GNF |
22 January 2024 | 1 KPW = 9.45 GNF |
23 January 2024 | 1 KPW = 9.51 GNF |
24 January 2024 | 1 KPW = 9.52 GNF |
25 January 2024 | 1 KPW = 9.50 GNF |
26 January 2024 | 1 KPW = 9.47 GNF |
28 January 2024 | 1 KPW = 9.44 GNF |
29 January 2024 | 1 KPW = 9.47 GNF |
30 January 2024 | 1 KPW = 9.45 GNF |
31 January 2024 | 1 KPW = 9.47 GNF |