North Korean won cambodian riel history for February 2024. The highest quote for this month is 4.53 (03/02/2024) and the lowest 4.5267 (04/02/2024). The difference between high and low is 0.07.
KPW KHR average rate for February 2024 is 4.50267, the change between 01/02/2024 and 29/02/2024 is +0.1 %.
01 February 2024 | 1 KPW = 4.523 KHR |
02 February 2024 | 1 KPW = 4.529 KHR |
03 February 2024 | 1 KPW = 4.527 KHR |
04 February 2024 | 1 KPW = 4.527 KHR |
05 February 2024 | 1 KPW = 4.479 KHR |
06 February 2024 | 1 KPW = 4.439 KHR |
07 February 2024 | 1 KPW = 4.526 KHR |
08 February 2024 | 1 KPW = 4.523 KHR |
09 February 2024 | 1 KPW = 4.522 KHR |
12 February 2024 | 1 KPW = 4.425 KHR |
13 February 2024 | 1 KPW = 4.522 KHR |
14 February 2024 | 1 KPW = 4.523 KHR |
15 February 2024 | 1 KPW = 4.520 KHR |
16 February 2024 | 1 KPW = 4.518 KHR |
17 February 2024 | 1 KPW = 4.520 KHR |
18 February 2024 | 1 KPW = 4.520 KHR |
19 February 2024 | 1 KPW = 4.426 KHR |
20 February 2024 | 1 KPW = 4.425 KHR |
21 February 2024 | 1 KPW = 4.522 KHR |
22 February 2024 | 1 KPW = 4.523 KHR |
23 February 2024 | 1 KPW = 4.522 KHR |
24 February 2024 | 1 KPW = 4.517 KHR |
25 February 2024 | 1 KPW = 4.517 KHR |
26 February 2024 | 1 KPW = 4.421 KHR |
27 February 2024 | 1 KPW = 4.520 KHR |
28 February 2024 | 1 KPW = 4.517 KHR |
29 February 2024 | 1 KPW = 4.519 KHR |