North Korean won bitcoin history for February 2024. The highest quote for this month is 71.015 (28/02/2024) and the lowest 67.221 (29/02/2024). The difference between high and low is 5.34.
KPW BTC average rate for February 2024 is 55.41679, the change between 01/02/2024 and 29/02/2024 is -42.07 %.
01 February 2024 | 1 KPW = 47.86 BTC |
02 February 2024 | 1 KPW = 47.98 BTC |
03 February 2024 | 1 KPW = 47.77 BTC |
04 February 2024 | 1 KPW = 47.32 BTC |
05 February 2024 | 1 KPW = 47.40 BTC |
06 February 2024 | 1 KPW = 47.87 BTC |
07 February 2024 | 1 KPW = 49.24 BTC |
08 February 2024 | 1 KPW = 50.34 BTC |
09 February 2024 | 1 KPW = 52.39 BTC |
10 February 2024 | 1 KPW = 53.08 BTC |
11 February 2024 | 1 KPW = 53.66 BTC |
12 February 2024 | 1 KPW = 55.51 BTC |
13 February 2024 | 1 KPW = 55.27 BTC |
14 February 2024 | 1 KPW = 57.59 BTC |
15 February 2024 | 1 KPW = 57.71 BTC |
16 February 2024 | 1 KPW = 57.96 BTC |
17 February 2024 | 1 KPW = 57.40 BTC |
18 February 2024 | 1 KPW = 57.91 BTC |
19 February 2024 | 1 KPW = 57.53 BTC |
20 February 2024 | 1 KPW = 58.09 BTC |
21 February 2024 | 1 KPW = 57.60 BTC |
22 February 2024 | 1 KPW = 57.01 BTC |
23 February 2024 | 1 KPW = 56.37 BTC |
24 February 2024 | 1 KPW = 57.30 BTC |
25 February 2024 | 1 KPW = 57.48 BTC |
26 February 2024 | 1 KPW = 60.58 BTC |
27 February 2024 | 1 KPW = 63.43 BTC |
28 February 2024 | 1 KPW = 69.45 BTC |
29 February 2024 | 1 KPW = 68.00 BTC |