Nicaraguan córdoba ukrainian hryvnia history for February 2024. The highest quote for this month is 1.0525 (22/02/2024) and the lowest 1.0539 (22/02/2024). The difference between high and low is -0.13.
NIO UAH average rate for February 2024 is 1.03519, the change between 01/02/2024 and 29/02/2024 is -2.35 %.
01 February 2024 | 1 NIO = 1.018 UAH |
02 February 2024 | 1 NIO = 1.022 UAH |
03 February 2024 | 1 NIO = 1.027 UAH |
04 February 2024 | 1 NIO = 1.027 UAH |
05 February 2024 | 1 NIO = 1.029 UAH |
06 February 2024 | 1 NIO = 1.030 UAH |
07 February 2024 | 1 NIO = 1.024 UAH |
08 February 2024 | 1 NIO = 1.021 UAH |
09 February 2024 | 1 NIO = 1.021 UAH |
12 February 2024 | 1 NIO = 1.029 UAH |
13 February 2024 | 1 NIO = 1.032 UAH |
14 February 2024 | 1 NIO = 1.037 UAH |
15 February 2024 | 1 NIO = 1.037 UAH |
16 February 2024 | 1 NIO = 1.030 UAH |
17 February 2024 | 1 NIO = 1.036 UAH |
18 February 2024 | 1 NIO = 1.036 UAH |
19 February 2024 | 1 NIO = 1.040 UAH |
20 February 2024 | 1 NIO = 1.046 UAH |
21 February 2024 | 1 NIO = 1.045 UAH |
22 February 2024 | 1 NIO = 1.048 UAH |
23 February 2024 | 1 NIO = 1.043 UAH |
24 February 2024 | 1 NIO = 1.051 UAH |
25 February 2024 | 1 NIO = 1.051 UAH |
26 February 2024 | 1 NIO = 1.046 UAH |
27 February 2024 | 1 NIO = 1.044 UAH |
28 February 2024 | 1 NIO = 1.040 UAH |
29 February 2024 | 1 NIO = 1.042 UAH |