Nicaraguan córdoba ugandan shilling history for February 2024. The highest quote for this month is 107.45 (26/02/2024) and the lowest 107.58 (26/02/2024). The difference between high and low is -0.12.
NIO UGX average rate for February 2024 is 104.98519, the change between 01/02/2024 and 29/02/2024 is -4.01 %.
01 February 2024 | 1 NIO = 103.1 UGX |
02 February 2024 | 1 NIO = 103.4 UGX |
03 February 2024 | 1 NIO = 103.9 UGX |
04 February 2024 | 1 NIO = 103.9 UGX |
05 February 2024 | 1 NIO = 104.3 UGX |
06 February 2024 | 1 NIO = 104.5 UGX |
07 February 2024 | 1 NIO = 103.7 UGX |
08 February 2024 | 1 NIO = 103.5 UGX |
09 February 2024 | 1 NIO = 104.0 UGX |
12 February 2024 | 1 NIO = 105.0 UGX |
13 February 2024 | 1 NIO = 104.6 UGX |
14 February 2024 | 1 NIO = 104.7 UGX |
15 February 2024 | 1 NIO = 104.7 UGX |
16 February 2024 | 1 NIO = 104.7 UGX |
17 February 2024 | 1 NIO = 105.5 UGX |
18 February 2024 | 1 NIO = 105.5 UGX |
19 February 2024 | 1 NIO = 105.4 UGX |
20 February 2024 | 1 NIO = 105.5 UGX |
21 February 2024 | 1 NIO = 105.1 UGX |
22 February 2024 | 1 NIO = 105.2 UGX |
23 February 2024 | 1 NIO = 105.1 UGX |
24 February 2024 | 1 NIO = 105.5 UGX |
25 February 2024 | 1 NIO = 105.5 UGX |
26 February 2024 | 1 NIO = 107.1 UGX |
27 February 2024 | 1 NIO = 107.1 UGX |
28 February 2024 | 1 NIO = 106.5 UGX |
29 February 2024 | 1 NIO = 107.2 UGX |