Nicaraguan córdoba south african rand history for January 2024. The highest quote for this month is 0.52974 (17/01/2024) and the lowest 0.52591 (22/01/2024). The difference between high and low is 0.72.
NIO ZAR average rate for January 2024 is 0.51499, the change between 01/01/2024 and 31/01/2024 is -1.86 %.
01 January 2024 | 1 NIO = 0.5044 ZAR |
02 January 2024 | 1 NIO = 0.5048 ZAR |
03 January 2024 | 1 NIO = 0.5081 ZAR |
04 January 2024 | 1 NIO = 0.5113 ZAR |
05 January 2024 | 1 NIO = 0.5171 ZAR |
06 January 2024 | 1 NIO = 0.5099 ZAR |
07 January 2024 | 1 NIO = 0.5099 ZAR |
08 January 2024 | 1 NIO = 0.5177 ZAR |
09 January 2024 | 1 NIO = 0.5086 ZAR |
10 January 2024 | 1 NIO = 0.5159 ZAR |
11 January 2024 | 1 NIO = 0.5153 ZAR |
12 January 2024 | 1 NIO = 0.5155 ZAR |
13 January 2024 | 1 NIO = 0.5080 ZAR |
14 January 2024 | 1 NIO = 0.5080 ZAR |
15 January 2024 | 1 NIO = 0.5152 ZAR |
16 January 2024 | 1 NIO = 0.5163 ZAR |
17 January 2024 | 1 NIO = 0.5236 ZAR |
18 January 2024 | 1 NIO = 0.5227 ZAR |
19 January 2024 | 1 NIO = 0.5184 ZAR |
20 January 2024 | 1 NIO = 0.5190 ZAR |
21 January 2024 | 1 NIO = 0.5191 ZAR |
22 January 2024 | 1 NIO = 0.5261 ZAR |
23 January 2024 | 1 NIO = 0.5256 ZAR |
24 January 2024 | 1 NIO = 0.5182 ZAR |
25 January 2024 | 1 NIO = 0.5168 ZAR |
26 January 2024 | 1 NIO = 0.5173 ZAR |
27 January 2024 | 1 NIO = 0.5127 ZAR |
28 January 2024 | 1 NIO = 0.5128 ZAR |
29 January 2024 | 1 NIO = 0.5181 ZAR |
30 January 2024 | 1 NIO = 0.5145 ZAR |
31 January 2024 | 1 NIO = 0.5138 ZAR |