Nicaraguan córdoba russian ruble history for January 2024. The highest quote for this month is 2.5541 (04/01/2024) and the lowest 2.5218 (08/01/2024). The difference between high and low is 1.26.
NIO RUB average rate for January 2024 is 2.45917, the change between 01/01/2024 and 31/01/2024 is +0.32 %.
| 01 January 2024 | 1 NIO = 2.463 RUB |
| 02 January 2024 | 1 NIO = 2.461 RUB |
| 03 January 2024 | 1 NIO = 2.475 RUB |
| 04 January 2024 | 1 NIO = 2.518 RUB |
| 05 January 2024 | 1 NIO = 2.527 RUB |
| 06 January 2024 | 1 NIO = 2.481 RUB |
| 07 January 2024 | 1 NIO = 2.481 RUB |
| 08 January 2024 | 1 NIO = 2.521 RUB |
| 09 January 2024 | 1 NIO = 2.490 RUB |
| 10 January 2024 | 1 NIO = 2.516 RUB |
| 11 January 2024 | 1 NIO = 2.514 RUB |
| 12 January 2024 | 1 NIO = 2.485 RUB |
| 14 January 2024 | 1 NIO = 2.401 RUB |
| 15 January 2024 | 1 NIO = 2.489 RUB |
| 16 January 2024 | 1 NIO = 2.488 RUB |
| 17 January 2024 | 1 NIO = 2.429 RUB |
| 18 January 2024 | 1 NIO = 2.428 RUB |
| 19 January 2024 | 1 NIO = 2.428 RUB |
| 20 January 2024 | 1 NIO = 2.407 RUB |
| 21 January 2024 | 1 NIO = 2.407 RUB |
| 22 January 2024 | 1 NIO = 2.475 RUB |
| 23 January 2024 | 1 NIO = 2.409 RUB |
| 24 January 2024 | 1 NIO = 2.411 RUB |
| 25 January 2024 | 1 NIO = 2.428 RUB |
| 26 January 2024 | 1 NIO = 2.411 RUB |
| 27 January 2024 | 1 NIO = 2.450 RUB |
| 28 January 2024 | 1 NIO = 2.451 RUB |
| 29 January 2024 | 1 NIO = 2.431 RUB |
| 30 January 2024 | 1 NIO = 2.446 RUB |
| 31 January 2024 | 1 NIO = 2.455 RUB |