Nicaraguan córdoba romanian leu history for January 2024. The highest quote for this month is 0.12697 (29/01/2024) and the lowest 0.12677 (30/01/2024). The difference between high and low is 0.16.
NIO RON average rate for January 2024 is 0.12513, the change between 01/01/2024 and 31/01/2024 is -0.87 %.
01 January 2024 | 1 NIO = 0.1243 RON |
02 January 2024 | 1 NIO = 0.1241 RON |
03 January 2024 | 1 NIO = 0.1243 RON |
04 January 2024 | 1 NIO = 0.1245 RON |
05 January 2024 | 1 NIO = 0.1256 RON |
07 January 2024 | 1 NIO = 0.1237 RON |
08 January 2024 | 1 NIO = 0.1256 RON |
09 January 2024 | 1 NIO = 0.1243 RON |
10 January 2024 | 1 NIO = 0.1258 RON |
11 January 2024 | 1 NIO = 0.1252 RON |
12 January 2024 | 1 NIO = 0.1251 RON |
13 January 2024 | 1 NIO = 0.1241 RON |
14 January 2024 | 1 NIO = 0.1240 RON |
15 January 2024 | 1 NIO = 0.1256 RON |
16 January 2024 | 1 NIO = 0.1257 RON |
17 January 2024 | 1 NIO = 0.1262 RON |
18 January 2024 | 1 NIO = 0.1251 RON |
19 January 2024 | 1 NIO = 0.1252 RON |
21 January 2024 | 1 NIO = 0.1248 RON |
22 January 2024 | 1 NIO = 0.1265 RON |
23 January 2024 | 1 NIO = 0.1251 RON |
24 January 2024 | 1 NIO = 0.1254 RON |
25 January 2024 | 1 NIO = 0.1251 RON |
26 January 2024 | 1 NIO = 0.1256 RON |
27 January 2024 | 1 NIO = 0.1252 RON |
28 January 2024 | 1 NIO = 0.1252 RON |
29 January 2024 | 1 NIO = 0.1265 RON |
30 January 2024 | 1 NIO = 0.1257 RON |
31 January 2024 | 1 NIO = 0.1254 RON |