Nicaraguan córdoba surinamese dollar history for January 2024. The highest quote for this month is 1.0239 (03/01/2024) and the lowest 1.0124 (11/01/2024). The difference between high and low is 1.12.
NIO SRD average rate for January 2024 is 1.00019, the change between 01/01/2024 and 31/01/2024 is +0.34 %.
01 January 2024 | 1 NIO = 1.002 SRD |
02 January 2024 | 1 NIO = 1.001 SRD |
03 January 2024 | 1 NIO = 0.9803 SRD |
04 January 2024 | 1 NIO = 0.9965 SRD |
05 January 2024 | 1 NIO = 0.9997 SRD |
06 January 2024 | 1 NIO = 0.9865 SRD |
07 January 2024 | 1 NIO = 0.9865 SRD |
08 January 2024 | 1 NIO = 1.016 SRD |
09 January 2024 | 1 NIO = 0.9992 SRD |
10 January 2024 | 1 NIO = 1.010 SRD |
11 January 2024 | 1 NIO = 1.016 SRD |
12 January 2024 | 1 NIO = 1.003 SRD |
14 January 2024 | 1 NIO = 0.9903 SRD |
15 January 2024 | 1 NIO = 1.004 SRD |
16 January 2024 | 1 NIO = 1.010 SRD |
17 January 2024 | 1 NIO = 1.011 SRD |
18 January 2024 | 1 NIO = 1.008 SRD |
19 January 2024 | 1 NIO = 0.9910 SRD |
22 January 2024 | 1 NIO = 0.9963 SRD |
23 January 2024 | 1 NIO = 1.005 SRD |
24 January 2024 | 1 NIO = 1.001 SRD |
25 January 2024 | 1 NIO = 1.001 SRD |
26 January 2024 | 1 NIO = 1.000 SRD |
28 January 2024 | 1 NIO = 0.9966 SRD |
29 January 2024 | 1 NIO = 1.005 SRD |
30 January 2024 | 1 NIO = 0.9899 SRD |
31 January 2024 | 1 NIO = 0.9986 SRD |