Nicaraguan córdoba costa rican colón history for February 2024. The highest quote for this month is 14.043 (03/02/2024) and the lowest 14.02 (17/02/2024). The difference between high and low is 0.16.
NIO CRC average rate for February 2024 is 13.83093, the change between 01/02/2024 and 29/02/2024 is -0.97 %.
01 February 2024 | 1 NIO = 13.66 CRC |
02 February 2024 | 1 NIO = 13.69 CRC |
03 February 2024 | 1 NIO = 14.00 CRC |
04 February 2024 | 1 NIO = 14.00 CRC |
05 February 2024 | 1 NIO = 13.91 CRC |
06 February 2024 | 1 NIO = 13.92 CRC |
07 February 2024 | 1 NIO = 13.81 CRC |
08 February 2024 | 1 NIO = 13.79 CRC |
09 February 2024 | 1 NIO = 13.80 CRC |
12 February 2024 | 1 NIO = 13.86 CRC |
13 February 2024 | 1 NIO = 13.80 CRC |
14 February 2024 | 1 NIO = 13.79 CRC |
15 February 2024 | 1 NIO = 13.80 CRC |
16 February 2024 | 1 NIO = 13.81 CRC |
17 February 2024 | 1 NIO = 14.02 CRC |
18 February 2024 | 1 NIO = 14.02 CRC |
19 February 2024 | 1 NIO = 13.85 CRC |
20 February 2024 | 1 NIO = 13.79 CRC |
21 February 2024 | 1 NIO = 13.72 CRC |
22 February 2024 | 1 NIO = 13.67 CRC |
23 February 2024 | 1 NIO = 13.70 CRC |
24 February 2024 | 1 NIO = 14.00 CRC |
25 February 2024 | 1 NIO = 14.00 CRC |
26 February 2024 | 1 NIO = 13.80 CRC |
27 February 2024 | 1 NIO = 13.73 CRC |
28 February 2024 | 1 NIO = 13.73 CRC |
29 February 2024 | 1 NIO = 13.79 CRC |