Nicaraguan córdoba bitcoin history for January 2024. The highest quote for this month is 1353.98 (11/01/2024) and the lowest 1267.04 (11/01/2024). The difference between high and low is 6.42.
NIO BTC average rate for January 2024 is 1179.12065, the change between 01/01/2024 and 31/01/2024 is +4.47 %.
01 January 2024 | 1 NIO = 1219.51 BTC |
02 January 2024 | 1 NIO = 1240.22 BTC |
03 January 2024 | 1 NIO = 1173.28 BTC |
04 January 2024 | 1 NIO = 1209.75 BTC |
05 January 2024 | 1 NIO = 1221.99 BTC |
06 January 2024 | 1 NIO = 1201.09 BTC |
07 January 2024 | 1 NIO = 1199.83 BTC |
08 January 2024 | 1 NIO = 1302.49 BTC |
09 January 2024 | 1 NIO = 1264.10 BTC |
10 January 2024 | 1 NIO = 1290.60 BTC |
11 January 2024 | 1 NIO = 1282.43 BTC |
12 January 2024 | 1 NIO = 1184.87 BTC |
13 January 2024 | 1 NIO = 1169.78 BTC |
14 January 2024 | 1 NIO = 1141.22 BTC |
15 January 2024 | 1 NIO = 1177.18 BTC |
16 January 2024 | 1 NIO = 1194.62 BTC |
17 January 2024 | 1 NIO = 1180.33 BTC |
18 January 2024 | 1 NIO = 1130.47 BTC |
19 January 2024 | 1 NIO = 1140.23 BTC |
20 January 2024 | 1 NIO = 1137.65 BTC |
21 January 2024 | 1 NIO = 1134.38 BTC |
22 January 2024 | 1 NIO = 1093.38 BTC |
23 January 2024 | 1 NIO = 1091.06 BTC |
24 January 2024 | 1 NIO = 1098.00 BTC |
25 January 2024 | 1 NIO = 1093.18 BTC |
26 January 2024 | 1 NIO = 1145.67 BTC |
27 January 2024 | 1 NIO = 1150.06 BTC |
28 January 2024 | 1 NIO = 1147.75 BTC |
29 January 2024 | 1 NIO = 1195.79 BTC |
30 January 2024 | 1 NIO = 1176.78 BTC |
31 January 2024 | 1 NIO = 1165.05 BTC |