New Zealand Dollar vanuatu vatu history for December 2023. The highest quote for this month is 73.218 (20/12/2023) and the lowest 73.44 (28/12/2023). The difference between high and low is -0.3.
NZD VUV average rate for December 2023 is 72.76381, the change between 01/12/2023 and 31/12/2023 is -0.9 %.
01 December 2023 | 1 NZD = 72.50 VUV |
02 December 2023 | 1 NZD = 73.13 VUV |
03 December 2023 | 1 NZD = 72.96 VUV |
04 December 2023 | 1 NZD = 72.88 VUV |
05 December 2023 | 1 NZD = 72.57 VUV |
06 December 2023 | 1 NZD = 72.60 VUV |
07 December 2023 | 1 NZD = 72.70 VUV |
08 December 2023 | 1 NZD = 72.63 VUV |
10 December 2023 | 1 NZD = 72.19 VUV |
11 December 2023 | 1 NZD = 72.43 VUV |
12 December 2023 | 1 NZD = 72.41 VUV |
13 December 2023 | 1 NZD = 72.61 VUV |
14 December 2023 | 1 NZD = 72.53 VUV |
15 December 2023 | 1 NZD = 72.59 VUV |
16 December 2023 | 1 NZD = 72.55 VUV |
17 December 2023 | 1 NZD = 72.55 VUV |
18 December 2023 | 1 NZD = 72.70 VUV |
19 December 2023 | 1 NZD = 72.62 VUV |
20 December 2023 | 1 NZD = 72.88 VUV |
21 December 2023 | 1 NZD = 72.69 VUV |
22 December 2023 | 1 NZD = 73.16 VUV |
23 December 2023 | 1 NZD = 73.17 VUV |
24 December 2023 | 1 NZD = 73.07 VUV |
26 December 2023 | 1 NZD = 73.04 VUV |
27 December 2023 | 1 NZD = 73.11 VUV |
28 December 2023 | 1 NZD = 73.21 VUV |
29 December 2023 | 1 NZD = 73.16 VUV |