New Zealand Dollar united states dollar history for January 2024. The highest quote for this month is 0.63197 (01/01/2024) and the lowest 0.6323 (01/01/2024). The difference between high and low is -0.05.
NZD USD average rate for January 2024 is 0.61824, the change between 01/01/2024 and 31/01/2024 is +2.97 %.
| 01 January 2024 | 1 NZD = 0.6320 USD |
| 02 January 2024 | 1 NZD = 0.6315 USD |
| 03 January 2024 | 1 NZD = 0.6250 USD |
| 04 January 2024 | 1 NZD = 0.6251 USD |
| 05 January 2024 | 1 NZD = 0.6231 USD |
| 06 January 2024 | 1 NZD = 0.6243 USD |
| 07 January 2024 | 1 NZD = 0.6252 USD |
| 08 January 2024 | 1 NZD = 0.6249 USD |
| 09 January 2024 | 1 NZD = 0.6252 USD |
| 10 January 2024 | 1 NZD = 0.6238 USD |
| 11 January 2024 | 1 NZD = 0.6230 USD |
| 12 January 2024 | 1 NZD = 0.6242 USD |
| 13 January 2024 | 1 NZD = 0.6246 USD |
| 14 January 2024 | 1 NZD = 0.6247 USD |
| 15 January 2024 | 1 NZD = 0.6233 USD |
| 16 January 2024 | 1 NZD = 0.6191 USD |
| 17 January 2024 | 1 NZD = 0.6141 USD |
| 18 January 2024 | 1 NZD = 0.6113 USD |
| 19 January 2024 | 1 NZD = 0.6120 USD |
| 20 January 2024 | 1 NZD = 0.6113 USD |
| 21 January 2024 | 1 NZD = 0.6117 USD |
| 22 January 2024 | 1 NZD = 0.6118 USD |
| 23 January 2024 | 1 NZD = 0.6074 USD |
| 24 January 2024 | 1 NZD = 0.6103 USD |
| 25 January 2024 | 1 NZD = 0.6109 USD |
| 26 January 2024 | 1 NZD = 0.6109 USD |
| 27 January 2024 | 1 NZD = 0.6093 USD |
| 28 January 2024 | 1 NZD = 0.6095 USD |
| 29 January 2024 | 1 NZD = 0.6093 USD |
| 30 January 2024 | 1 NZD = 0.6135 USD |
| 31 January 2024 | 1 NZD = 0.6132 USD |