New Zealand Dollar swiss franc history for January 2024. The highest quote for this month is 0.53268 (12/01/2024) and the lowest 0.53296 (12/01/2024). The difference between high and low is -0.05.
NZD CHF average rate for January 2024 is 0.52982, the change between 01/01/2024 and 31/01/2024 is +0.54 %.
01 January 2024 | 1 NZD = 0.5313 CHF |
02 January 2024 | 1 NZD = 0.5317 CHF |
03 January 2024 | 1 NZD = 0.5313 CHF |
04 January 2024 | 1 NZD = 0.5307 CHF |
05 January 2024 | 1 NZD = 0.5297 CHF |
08 January 2024 | 1 NZD = 0.5316 CHF |
09 January 2024 | 1 NZD = 0.5301 CHF |
10 January 2024 | 1 NZD = 0.5317 CHF |
11 January 2024 | 1 NZD = 0.5298 CHF |
12 January 2024 | 1 NZD = 0.5312 CHF |
14 January 2024 | 1 NZD = 0.5315 CHF |
15 January 2024 | 1 NZD = 0.5319 CHF |
16 January 2024 | 1 NZD = 0.5299 CHF |
17 January 2024 | 1 NZD = 0.5289 CHF |
18 January 2024 | 1 NZD = 0.5284 CHF |
19 January 2024 | 1 NZD = 0.5313 CHF |
21 January 2024 | 1 NZD = 0.5312 CHF |
22 January 2024 | 1 NZD = 0.5314 CHF |
23 January 2024 | 1 NZD = 0.5279 CHF |
24 January 2024 | 1 NZD = 0.5308 CHF |
25 January 2024 | 1 NZD = 0.5272 CHF |
26 January 2024 | 1 NZD = 0.5296 CHF |
27 January 2024 | 1 NZD = 0.5262 CHF |
28 January 2024 | 1 NZD = 0.5265 CHF |
29 January 2024 | 1 NZD = 0.5265 CHF |
30 January 2024 | 1 NZD = 0.5284 CHF |
31 January 2024 | 1 NZD = 0.5285 CHF |