New Zealand Dollar swazi lilangeni history for January 2024. The highest quote for this month is 11.835 (06/01/2024) and the lowest 11.679 (07/01/2024). The difference between high and low is 1.32.
NZD SZL average rate for January 2024 is 11.56819, the change between 01/01/2024 and 31/01/2024 is +0.38 %.
| 01 January 2024 | 1 NZD = 11.57 SZL |
| 02 January 2024 | 1 NZD = 11.58 SZL |
| 03 January 2024 | 1 NZD = 11.60 SZL |
| 04 January 2024 | 1 NZD = 11.60 SZL |
| 05 January 2024 | 1 NZD = 11.65 SZL |
| 06 January 2024 | 1 NZD = 11.66 SZL |
| 07 January 2024 | 1 NZD = 11.68 SZL |
| 08 January 2024 | 1 NZD = 11.62 SZL |
| 09 January 2024 | 1 NZD = 11.62 SZL |
| 10 January 2024 | 1 NZD = 11.55 SZL |
| 11 January 2024 | 1 NZD = 11.63 SZL |
| 12 January 2024 | 1 NZD = 11.50 SZL |
| 14 January 2024 | 1 NZD = 11.61 SZL |
| 15 January 2024 | 1 NZD = 11.50 SZL |
| 16 January 2024 | 1 NZD = 11.43 SZL |
| 17 January 2024 | 1 NZD = 11.51 SZL |
| 18 January 2024 | 1 NZD = 11.65 SZL |
| 19 January 2024 | 1 NZD = 11.66 SZL |
| 22 January 2024 | 1 NZD = 11.50 SZL |
| 23 January 2024 | 1 NZD = 11.67 SZL |
| 24 January 2024 | 1 NZD = 11.62 SZL |
| 25 January 2024 | 1 NZD = 11.55 SZL |
| 26 January 2024 | 1 NZD = 11.53 SZL |
| 28 January 2024 | 1 NZD = 11.45 SZL |
| 29 January 2024 | 1 NZD = 11.34 SZL |
| 30 January 2024 | 1 NZD = 11.53 SZL |
| 31 January 2024 | 1 NZD = 11.53 SZL |