New Zealand Dollar canadian dollar history for January 2024. The highest quote for this month is 0.83768 (14/01/2024) and the lowest 0.83777 (12/01/2024). The difference between high and low is -0.01.
NZD CAD average rate for January 2024 is 0.82884, the change between 01/01/2024 and 31/01/2024 is +1.78 %.
01 January 2024 | 1 NZD = 0.8367 CAD |
02 January 2024 | 1 NZD = 0.8363 CAD |
03 January 2024 | 1 NZD = 0.8326 CAD |
04 January 2024 | 1 NZD = 0.8344 CAD |
05 January 2024 | 1 NZD = 0.8322 CAD |
06 January 2024 | 1 NZD = 0.8342 CAD |
07 January 2024 | 1 NZD = 0.8353 CAD |
08 January 2024 | 1 NZD = 0.8348 CAD |
09 January 2024 | 1 NZD = 0.8346 CAD |
10 January 2024 | 1 NZD = 0.8353 CAD |
11 January 2024 | 1 NZD = 0.8334 CAD |
12 January 2024 | 1 NZD = 0.8352 CAD |
13 January 2024 | 1 NZD = 0.8375 CAD |
14 January 2024 | 1 NZD = 0.8375 CAD |
15 January 2024 | 1 NZD = 0.8358 CAD |
16 January 2024 | 1 NZD = 0.8318 CAD |
17 January 2024 | 1 NZD = 0.8284 CAD |
18 January 2024 | 1 NZD = 0.8255 CAD |
19 January 2024 | 1 NZD = 0.8254 CAD |
20 January 2024 | 1 NZD = 0.8209 CAD |
21 January 2024 | 1 NZD = 0.8215 CAD |
22 January 2024 | 1 NZD = 0.8218 CAD |
23 January 2024 | 1 NZD = 0.8186 CAD |
24 January 2024 | 1 NZD = 0.8213 CAD |
25 January 2024 | 1 NZD = 0.8262 CAD |
26 January 2024 | 1 NZD = 0.8233 CAD |
27 January 2024 | 1 NZD = 0.8195 CAD |
28 January 2024 | 1 NZD = 0.8198 CAD |
29 January 2024 | 1 NZD = 0.8197 CAD |
30 January 2024 | 1 NZD = 0.8228 CAD |
31 January 2024 | 1 NZD = 0.8218 CAD |