New Zealand Dollar pound sterling history for January 2024. The highest quote for this month is 0.49787 (01/01/2024) and the lowest 0.49658 (01/01/2024). The difference between high and low is 0.26.
NZD GBP average rate for January 2024 is 0.4866, the change between 01/01/2024 and 31/01/2024 is +2.71 %.
01 January 2024 | 1 NZD = 0.4964 GBP |
02 January 2024 | 1 NZD = 0.4961 GBP |
03 January 2024 | 1 NZD = 0.4951 GBP |
04 January 2024 | 1 NZD = 0.4932 GBP |
05 January 2024 | 1 NZD = 0.4913 GBP |
07 January 2024 | 1 NZD = 0.4916 GBP |
08 January 2024 | 1 NZD = 0.4913 GBP |
09 January 2024 | 1 NZD = 0.4905 GBP |
10 January 2024 | 1 NZD = 0.4907 GBP |
11 January 2024 | 1 NZD = 0.4888 GBP |
12 January 2024 | 1 NZD = 0.4885 GBP |
14 January 2024 | 1 NZD = 0.4898 GBP |
15 January 2024 | 1 NZD = 0.4894 GBP |
16 January 2024 | 1 NZD = 0.4868 GBP |
17 January 2024 | 1 NZD = 0.4859 GBP |
18 January 2024 | 1 NZD = 0.4823 GBP |
19 January 2024 | 1 NZD = 0.4815 GBP |
21 January 2024 | 1 NZD = 0.4816 GBP |
22 January 2024 | 1 NZD = 0.4818 GBP |
23 January 2024 | 1 NZD = 0.4780 GBP |
24 January 2024 | 1 NZD = 0.4809 GBP |
25 January 2024 | 1 NZD = 0.4803 GBP |
26 January 2024 | 1 NZD = 0.4807 GBP |
28 January 2024 | 1 NZD = 0.4801 GBP |
29 January 2024 | 1 NZD = 0.4799 GBP |
30 January 2024 | 1 NZD = 0.4826 GBP |
31 January 2024 | 1 NZD = 0.4830 GBP |