New Zealand Dollar brazilian real history for December 2023. The highest quote for this month is 3.0825 (26/12/2023) and the lowest 3.234 (25/12/2023). The difference between high and low is -4.91.
NZD BRL average rate for December 2023 is 3.04581, the change between 01/12/2023 and 31/12/2023 is -1.28 %.
01 December 2023 | 1 NZD = 3.032 BRL |
02 December 2023 | 1 NZD = 3.026 BRL |
03 December 2023 | 1 NZD = 3.024 BRL |
04 December 2023 | 1 NZD = 3.047 BRL |
05 December 2023 | 1 NZD = 3.047 BRL |
06 December 2023 | 1 NZD = 3.023 BRL |
07 December 2023 | 1 NZD = 3.010 BRL |
08 December 2023 | 1 NZD = 3.025 BRL |
09 December 2023 | 1 NZD = 3.017 BRL |
10 December 2023 | 1 NZD = 3.017 BRL |
11 December 2023 | 1 NZD = 2.997 BRL |
12 December 2023 | 1 NZD = 3.023 BRL |
13 December 2023 | 1 NZD = 3.047 BRL |
14 December 2023 | 1 NZD = 3.045 BRL |
15 December 2023 | 1 NZD = 3.054 BRL |
16 December 2023 | 1 NZD = 3.068 BRL |
17 December 2023 | 1 NZD = 3.068 BRL |
18 December 2023 | 1 NZD = 3.055 BRL |
19 December 2023 | 1 NZD = 3.042 BRL |
20 December 2023 | 1 NZD = 3.052 BRL |
21 December 2023 | 1 NZD = 3.074 BRL |
22 December 2023 | 1 NZD = 3.073 BRL |
23 December 2023 | 1 NZD = 3.054 BRL |
24 December 2023 | 1 NZD = 3.056 BRL |
25 December 2023 | 1 NZD = 3.077 BRL |
26 December 2023 | 1 NZD = 3.071 BRL |
27 December 2023 | 1 NZD = 3.046 BRL |
28 December 2023 | 1 NZD = 3.064 BRL |
29 December 2023 | 1 NZD = 3.073 BRL |
31 December 2023 | 1 NZD = 3.070 BRL |